|
 KOSPI - Korea Composite Stock Price Index - [Ticker: ^KS11] |     | | Last Trade | 2,556.47 | Last Trade Time | 2017-11-01 - 22:03:00 | | Variation | +33.04 (+1.31%) | Open | 2,535.97 | | High | 2,556.47 | Low | 2,535.83 | | Volume | 361,796 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 2,523.43 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^KS11 quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-30 | 643,600 | 2,170.18 | 2,174.16 | 2,159.16 | 2,164.64 | 00:00:00 | | 2017-03-31 | 441,600 | 2,166.62 | 2,166.93 | 2,159.80 | 2,160.23 | 00:00:00 | | 2017-04-11 | 489,300 | 2,129.23 | 2,136.55 | 2,117.82 | 2,123.85 | 00:00:00 | | 2017-04-12 | 427,400 | 2,128.17 | 2,129.82 | 2,122.94 | 2,128.91 | 00:00:00 | | 2017-04-21 | 281,500 | 2,161.24 | 2,169.46 | 2,156.64 | 2,165.04 | 00:00:00 | | 2017-05-02 | 295,100 | 2,213.61 | 2,229.74 | 2,212.87 | 2,219.67 | 00:00:00 | | 2017-05-04 | 261,900 | 2,224.91 | 2,241.24 | 2,224.91 | 2,241.24 | 00:00:00 | | 2017-05-11 | 463,500 | 2,278.47 | 2,297.67 | 2,271.66 | 2,296.37 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
